Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 66.24 67.64 66.12 67.43 53,341,360 +0.36(+0.54%)
Apr 29, 2020 67.07 68.00 66.27 67.07 75,849,256 +5.39(+8.74%)
Apr 28, 2020 64.40 64.40 61.61 61.68 58,727,840 -2.11(-3.31%)
Apr 27, 2020 64.80 64.81 63.45 63.79 32,004,260 -0.17(-0.27%)
Apr 24, 2020 63.06 64.02 62.47 63.97 32,806,000 +0.15(+0.24%)
Apr 23, 2020 63.58 64.67 63.28 63.82 31,290,560 +0.66(+1.04%)
Apr 22, 2020 62.28 64.28 62.10 63.16 41,857,240 +2.34(+3.85%)
Apr 21, 2020 62.35 62.71 60.49 60.82 43,041,160 -2.51(-3.97%)
Apr 20, 2020 63.55 64.08 63.07 63.33 33,887,300 -0.83(-1.30%)
Apr 17, 2020 64.24 64.72 63.56 64.16 38,980,000 +0.99(+1.57%)
Apr 16, 2020 63.70 63.95 62.13 63.17 50,303,540 +0.05(+0.08%)
Apr 15, 2020 62.62 64.02 62.02 63.12 33,417,060 -0.34(-0.53%)
Apr 14, 2020 62.25 64.10 61.85 63.46 49,392,800 +2.58(+4.24%)
Apr 13, 2020 60.46 61.03 59.38 60.88 34,780,360 +0.31(+0.50%)
Apr 09, 2020 61.20 61.28 59.84 60.57 43,508,000 +0.06(+0.10%)
Apr 08, 2020 60.33 60.95 59.41 60.51 39,475,620 +1.19(+2.00%)
Apr 07, 2020 61.05 61.25 59.11 59.33 47,692,860 -0.02(-0.03%)
Apr 06, 2020 56.90 59.73 56.55 59.35 53,227,040 +4.45(+8.11%)
Apr 03, 2020 55.95 56.18 53.99 54.89 46,268,000 -1.15(-2.05%)
Apr 02, 2020 54.91 56.34 54.82 56.04 39,281,880 +0.76(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.