Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	142.45	142.65	139.62	139.65	29,560,160	-3.00(-2.10%)
Mar 30, 2022	142.87	143.48	142.17	142.65	21,028,660	-0.60(-0.42%)
Mar 29, 2022	143.16	144.16	142.48	143.25	28,674,140	+1.30(+0.92%)
Mar 28, 2022	140.68	141.98	139.83	141.95	23,746,640	+0.38(+0.27%)
Mar 25, 2022	141.75	141.96	139.70	141.57	19,289,100	+0.26(+0.18%)
Mar 24, 2022	139.27	141.40	138.04	141.31	20,534,420	+2.81(+2.03%)
Mar 23, 2022	139.14	140.03	138.17	138.50	25,283,840	-1.77(-1.26%)
Mar 22, 2022	136.50	141.50	136.50	140.28	29,840,140	+3.80(+2.78%)
Mar 21, 2022	136.85	137.58	134.61	136.48	26,626,380	-0.32(-0.24%)
Mar 18, 2022	133.88	136.91	132.93	136.80	45,946,900	+2.20(+1.63%)
Mar 17, 2022	133.32	134.74	132.72	134.60	23,985,200	+0.91(+0.68%)
Mar 16, 2022	131.00	133.77	129.20	133.69	32,104,180	+4.03(+3.11%)
Mar 15, 2022	127.74	130.52	126.57	129.66	30,282,220	+2.92(+2.30%)
Mar 14, 2022	130.57	131.03	126.41	126.74	30,246,680	-3.73(-2.86%)
Mar 11, 2022	134.00	134.20	130.30	130.48	26,599,840	-2.21(-1.66%)
Mar 10, 2022	131.46	133.54	131.40	132.68	24,243,600	-1.18(-0.88%)
Mar 09, 2022	131.40	134.20	130.09	133.87	32,216,520	+6.59(+5.18%)
Mar 08, 2022	126.25	131.25	125.86	127.28	35,212,940	+0.81(+0.64%)
Mar 07, 2022	131.90	131.90	126.41	126.47	39,099,280	-5.66(-4.28%)
Mar 04, 2022	133.38	134.20	130.41	132.12	24,568,220	-2.19(-1.63%)
Mar 03, 2022	135.98	136.71	133.43	134.31	19,723,100	-0.44(-0.33%)
Mar 02, 2022	134.61	135.62	133.43	134.75	23,950,880	+0.58(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.