Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	97.62	99.38	95.92	96.08	26,307,750	-1.90(-1.94%)
Sep 29, 2022	99.19	99.19	96.41	97.98	21,936,658	-2.65(-2.63%)
Sep 28, 2022	97.91	101.28	97.69	100.62	24,634,698	+2.65(+2.70%)
Sep 27, 2022	99.80	100.35	97.23	97.98	24,238,062	-0.72(-0.73%)
Sep 26, 2022	98.50	100.33	98.27	98.70	22,449,936	-0.36(-0.36%)
Sep 23, 2022	99.95	100.00	97.90	99.06	25,686,424	-1.40(-1.39%)
Sep 22, 2022	99.34	101.56	99.30	100.46	21,295,270	+0.56(+0.56%)
Sep 21, 2022	102.12	103.37	99.88	99.90	26,608,148	-1.82(-1.79%)
Sep 20, 2022	102.76	103.05	101.00	101.71	24,014,176	-2.02(-1.95%)
Sep 19, 2022	102.42	103.90	102.25	103.73	19,750,866	+0.22(+0.21%)
Sep 16, 2022	102.85	103.91	101.74	103.51	64,613,724	-0.27(-0.26%)
Sep 15, 2022	104.89	106.09	103.19	103.78	26,497,146	-1.97(-1.86%)
Sep 14, 2022	105.32	105.98	104.38	105.75	22,154,040	+0.56(+0.53%)
Sep 13, 2022	108.77	109.25	104.88	105.19	33,043,632	-6.55(-5.86%)
Sep 12, 2022	111.86	112.51	110.80	111.74	19,745,074	+0.09(+0.08%)
Sep 09, 2022	109.92	111.87	109.88	111.65	21,769,890	+2.36(+2.16%)
Sep 08, 2022	109.06	110.45	107.94	109.30	21,675,790	-1.06(-0.96%)
Sep 07, 2022	107.64	110.86	107.49	110.35	23,205,568	+3.00(+2.79%)
Sep 06, 2022	108.02	108.76	106.39	107.36	20,580,870	-1.20(-1.10%)
Sep 02, 2022	111.21	111.55	108.01	108.56	20,679,250	-1.87(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.