Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.05	68.94	65.51	66.30	476,352	-1.05(-1.56%)
Dec 30, 2021	67.50	69.23	66.83	67.35	463,044	+0.58(+0.87%)
Dec 29, 2021	66.10	67.00	65.12	66.77	340,228	+0.71(+1.07%)
Dec 28, 2021	66.50	68.50	65.94	66.06	349,577	-0.24(-0.36%)
Dec 27, 2021	70.01	70.24	66.14	66.30	619,855	-3.95(-5.62%)
Dec 23, 2021	70.00	71.00	69.07	70.25	515,939	+0.43(+0.62%)
Dec 22, 2021	70.00	70.15	68.26	69.82	432,639	-0.28(-0.40%)
Dec 21, 2021	71.00	71.15	69.29	70.10	424,763	-0.43(-0.61%)
Dec 20, 2021	68.91	71.10	67.83	70.53	714,938	+0.87(+1.25%)
Dec 17, 2021	65.01	70.14	65.01	69.66	1,648,104	+4.50(+6.91%)
Dec 16, 2021	70.66	70.70	65.01	65.16	1,055,253	-5.19(-7.38%)
Dec 15, 2021	67.98	70.39	65.64	70.35	749,924	+1.90(+2.78%)
Dec 14, 2021	69.54	71.43	67.41	68.45	610,930	-3.36(-4.68%)
Dec 13, 2021	70.29	72.83	69.50	71.81	596,053	+1.74(+2.48%)
Dec 10, 2021	70.59	73.03	69.28	70.07	514,991	-0.76(-1.07%)
Dec 09, 2021	73.27	74.50	70.74	70.83	507,886	-3.13(-4.23%)
Dec 08, 2021	73.96	74.77	71.05	73.96	660,841	+2.29(+3.20%)
Dec 07, 2021	67.63	72.82	67.34	71.67	796,620	+5.84(+8.87%)
Dec 06, 2021	67.26	67.50	63.45	65.83	775,070	-1.67(-2.47%)
Dec 03, 2021	70.17	70.41	66.77	67.50	715,654	-2.19(-3.14%)
Dec 02, 2021	67.42	69.85	66.54	69.69	549,863	+2.69(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.