Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.030	7.130	6.730	6.930	923,896	-0.15(-2.12%)
Aug 30, 2016	6.830	7.470	6.830	7.080	1,073,742	+0.19(+2.76%)
Aug 29, 2016	6.830	6.950	6.600	6.890	767,151	-0.06(-0.86%)
Aug 26, 2016	6.870	7.110	6.820	6.950	737,160	+0.07(+1.02%)
Aug 25, 2016	6.950	7.300	6.700	6.880	1,281,951	-0.01(-0.15%)
Aug 24, 2016	8.200	8.220	6.680	6.890	3,087,914	-1.19(-14.73%)
Aug 23, 2016	7.830	8.220	7.820	8.080	1,590,232	+0.33(+4.26%)
Aug 22, 2016	7.580	8.000	7.400	7.750	1,316,310	+0.25(+3.33%)
Aug 19, 2016	7.140	7.730	7.000	7.500	2,233,548	+0.44(+6.23%)
Aug 18, 2016	6.670	7.200	6.600	7.060	3,047,019	+0.72(+11.36%)
Aug 17, 2016	6.140	6.350	6.090	6.340	572,239	+0.17(+2.76%)
Aug 16, 2016	6.080	6.297	6.070	6.170	646,093	+0.05(+0.82%)
Aug 15, 2016	5.930	6.180	5.925	6.120	651,236	+0.16(+2.68%)
Aug 12, 2016	5.720	6.030	5.680	5.960	553,721	+0.22(+3.83%)
Aug 11, 2016	5.830	5.850	5.680	5.740	432,691	-0.09(-1.54%)
Aug 10, 2016	5.920	6.000	5.610	5.830	1,134,708	-0.56(-8.76%)
Aug 09, 2016	5.860	6.440	5.500	6.390	2,021,012	+0.49(+8.31%)
Aug 08, 2016	6.010	6.066	5.780	5.900	282,060	-0.09(-1.50%)
Aug 05, 2016	5.920	6.050	5.880	5.990	530,977	+0.09(+1.53%)
Aug 04, 2016	5.910	5.980	5.840	5.900	323,838	+0.01(+0.17%)
Aug 03, 2016	5.660	5.990	5.660	5.890	435,355	+0.15(+2.61%)
Aug 02, 2016	5.850	5.940	5.640	5.740	382,929	-0.12(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.