Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.25	65.62	61.92	62.53	1,512,273	-0.46(-0.73%)
Nov 27, 2020	57.01	63.00	56.95	62.99	1,023,700	+5.97(+10.47%)
Nov 25, 2020	60.17	60.17	56.05	57.02	1,952,400	-3.37(-5.58%)
Nov 24, 2020	65.50	66.75	58.02	60.39	3,536,001	-7.81(-11.45%)
Nov 23, 2020	68.26	69.56	66.56	68.20	1,085,947	-0.60(-0.87%)
Nov 20, 2020	68.07	69.30	66.85	68.80	719,800	-0.12(-0.17%)
Nov 19, 2020	69.64	72.50	68.38	68.92	1,178,470	+0.56(+0.82%)
Nov 18, 2020	70.96	72.48	67.63	68.36	1,098,346	-2.43(-3.43%)
Nov 17, 2020	68.46	71.45	67.64	70.79	1,043,331	+1.72(+2.49%)
Nov 16, 2020	70.00	70.90	67.40	69.07	779,866	+0.53(+0.77%)
Nov 13, 2020	70.08	70.98	68.43	68.54	822,900	-0.69(-1.00%)
Nov 12, 2020	69.56	71.62	68.92	69.23	881,029	-0.33(-0.47%)
Nov 11, 2020	68.65	70.48	68.30	69.56	726,491	+0.88(+1.28%)
Nov 10, 2020	68.52	69.26	66.81	68.68	938,206	+0.58(+0.85%)
Nov 09, 2020	69.43	70.40	67.52	68.10	1,237,874	+1.65(+2.48%)
Nov 06, 2020	66.41	66.93	64.54	66.45	578,900	+0.48(+0.73%)
Nov 05, 2020	65.00	66.12	62.76	65.97	1,026,302	+1.63(+2.53%)
Nov 04, 2020	59.20	64.96	59.20	64.34	1,368,582	+4.87(+8.19%)
Nov 03, 2020	59.31	60.29	57.34	59.47	948,815	+1.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.