Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.010	7.070	6.905	6.905	6,613	-0.04(-0.65%)
May 30, 2017	7.080	7.080	6.906	6.950	2,595	-0.11(-1.56%)
May 26, 2017	7.000	7.140	6.510	7.060	32,276	+0.09(+1.29%)
May 25, 2017	7.050	7.050	6.970	6.970	2,475	-0.06(-0.85%)
May 24, 2017	7.040	7.070	6.950	7.030	2,390	+0.01(+0.14%)
May 23, 2017	6.980	7.070	6.970	7.020	7,789	+0.02(+0.29%)
May 22, 2017	6.580	7.000	6.360	7.000	4,423	+0.47(+7.20%)
May 19, 2017	6.920	7.100	6.190	6.530	14,614	-0.37(-5.36%)
May 18, 2017	6.700	6.960	6.620	6.900	33,163	+0.25(+3.76%)
May 17, 2017	6.630	6.770	6.090	6.650	66,179	+0.01(+0.15%)
May 16, 2017	6.500	6.660	6.360	6.640	46,828	+0.28(+4.40%)
May 15, 2017	6.175	6.494	6.060	6.360	51,262	-0.05(-0.78%)
May 12, 2017	6.150	6.840	6.150	6.410	24,189	+0.24(+3.94%)
May 11, 2017	6.070	6.190	5.965	6.167	16,759	+0.03(+0.44%)
May 10, 2017	6.170	6.210	6.140	6.140	9,654	-0.02(-0.37%)
May 09, 2017	5.390	6.180	5.390	6.163	365,916	+0.60(+10.84%)
May 08, 2017	5.840	5.890	5.460	5.560	29,225	-0.24(-4.14%)
May 05, 2017	5.850	6.000	5.800	5.800	8,060	-0.08(-1.36%)
May 04, 2017	5.930	5.960	5.880	5.880	9,710	-0.04(-0.68%)
May 03, 2017	5.697	5.980	5.697	5.920	2,547	+0.13(+2.25%)
May 02, 2017	5.880	5.950	5.790	5.790	10,700	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.