Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.620	3.669	3.335	3.370	197,019	-0.33(-8.92%)
Oct 30, 2019	3.760	3.970	3.700	3.700	20,979	-0.10(-2.63%)
Oct 29, 2019	4.020	4.020	3.670	3.800	32,095	-0.14(-3.55%)
Oct 28, 2019	3.700	4.080	3.570	3.940	100,939	+0.33(+9.14%)
Oct 25, 2019	3.540	3.660	3.445	3.610	71,000	+0.07(+1.98%)
Oct 24, 2019	3.320	3.540	3.320	3.540	25,233	+0.26(+7.93%)
Oct 23, 2019	3.270	3.590	3.270	3.280	34,736	+0.01(+0.31%)
Oct 22, 2019	3.200	3.325	3.190	3.270	23,276	+0.07(+2.19%)
Oct 21, 2019	3.340	3.340	3.200	3.200	4,373	-0.13(-3.90%)
Oct 18, 2019	3.320	3.340	3.160	3.330	11,100	-0.01(-0.30%)
Oct 17, 2019	3.180	3.410	3.163	3.340	56,688	+0.16(+5.03%)
Oct 16, 2019	3.500	3.550	3.170	3.180	68,061	-0.37(-10.42%)
Oct 15, 2019	3.510	3.610	3.490	3.550	16,546	-0.14(-3.79%)
Oct 14, 2019	3.485	3.690	3.485	3.690	8,493	+0.16(+4.53%)
Oct 11, 2019	3.570	3.610	3.427	3.530	30,100	-0.04(-1.12%)
Oct 10, 2019	3.710	3.710	3.530	3.570	16,526	-0.14(-3.77%)
Oct 09, 2019	3.660	3.740	3.550	3.710	24,743	+0.14(+3.92%)
Oct 08, 2019	3.550	3.680	3.500	3.570	46,978	-0.01(-0.28%)
Oct 07, 2019	3.660	3.730	3.538	3.580	29,899	-0.16(-4.28%)
Oct 04, 2019	3.550	3.740	3.500	3.740	13,200	+0.19(+5.35%)
Oct 03, 2019	3.450	3.580	3.410	3.550	8,239	+0.08(+2.31%)
Oct 02, 2019	3.660	3.680	3.450	3.470	41,896	-0.32(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.