Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.32	32.95	29.15	32.64	500,883	+2.13(+6.98%)
Nov 29, 2022	30.12	31.24	29.72	30.51	258,717	+0.19(+0.63%)
Nov 28, 2022	30.44	31.21	29.93	30.32	208,095	-0.54(-1.75%)
Nov 25, 2022	30.76	31.19	30.59	30.86	192,507	-0.04(-0.13%)
Nov 23, 2022	29.79	31.09	29.00	30.90	459,550	+1.47(+4.99%)
Nov 22, 2022	30.07	30.07	28.75	29.43	291,799	-0.63(-2.10%)
Nov 21, 2022	29.86	30.18	29.15	30.06	360,627	+0.20(+0.67%)
Nov 18, 2022	31.05	31.08	29.16	29.86	521,645	-0.35(-1.16%)
Nov 17, 2022	31.15	31.55	30.14	30.21	306,908	-2.07(-6.41%)
Nov 16, 2022	32.78	32.90	31.26	32.28	349,940	-0.99(-2.98%)
Nov 15, 2022	33.99	34.49	32.92	33.27	581,432	+0.33(+1.00%)
Nov 14, 2022	32.58	33.00	31.25	32.94	762,599	+0.20(+0.61%)
Nov 11, 2022	31.80	32.80	30.96	32.74	694,487	+0.73(+2.28%)
Nov 10, 2022	29.25	32.07	29.25	32.01	1,391,454	+5.02(+18.60%)
Nov 09, 2022	27.71	28.88	26.53	26.99	882,188	-0.70(-2.53%)
Nov 08, 2022	27.17	28.52	25.50	27.69	2,190,655	+2.69(+10.76%)
Nov 07, 2022	26.87	27.03	24.20	25.00	1,129,257	-1.69(-6.33%)
Nov 04, 2022	30.37	30.39	26.51	26.69	740,377	-3.38(-11.24%)
Nov 03, 2022	30.03	31.02	29.50	30.07	345,490	-0.50(-1.64%)
Nov 02, 2022	32.20		30.52	30.57	564,127	-1.68(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.