Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.00	80.42	78.40	79.80	25,253	+0.00(+0.00%)
Oct 28, 2021	78.20	80.20	77.20	79.80	22,866	+2.20(+2.84%)
Oct 27, 2021	79.80	80.80	77.00	77.60	28,825	-3.00(-3.72%)
Oct 26, 2021	80.80			80.60	23,106	-0.20(-0.25%)
Oct 25, 2021	78.60	81.60	78.60	80.80	22,819	+2.20(+2.80%)
Oct 22, 2021	80.00	80.00	77.00	78.60	28,209	-2.00(-2.48%)
Oct 21, 2021	81.20	83.00	80.40	80.60	25,594	-0.60(-0.74%)
Oct 20, 2021	83.40	83.40	80.00	81.20	26,849	-1.60(-1.93%)
Oct 19, 2021	79.00	82.80	79.00	82.80	35,330	+4.40(+5.61%)
Oct 18, 2021	78.20	79.40	77.80	78.40	20,314	+0.20(+0.26%)
Oct 15, 2021	81.20	81.20	78.20	78.20	22,963	-2.40(-2.98%)
Oct 14, 2021	82.60	83.64	79.60	80.60	26,740	-1.00(-1.23%)
Oct 13, 2021	78.60	84.00	78.60	81.60	36,173	+3.20(+4.08%)
Oct 12, 2021	76.00	78.80	75.00	78.40	30,112	+2.00(+2.62%)
Oct 11, 2021	77.60	79.20	75.43	76.40	37,319	-1.80(-2.30%)
Oct 08, 2021	76.40	78.40	75.90	78.20	31,397	+2.60(+3.44%)
Oct 07, 2021	76.00	77.60	75.40	75.60	29,435	+0.20(+0.27%)
Oct 06, 2021	76.00	77.60	74.60	75.40	32,481	-1.40(-1.82%)
Oct 05, 2021	76.40	78.82	75.40	76.80	24,621	+0.60(+0.79%)
Oct 04, 2021	78.20	78.80	75.60	76.20	38,489	-2.60(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.