Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.61	19.37		19.32	160,457	+0.65(+3.50%)
Jan 28, 2022	18.40	18.89	18.12	18.66	166,816	+0.25(+1.34%)
Jan 27, 2022	18.73	19.21	18.30	18.42	149,889	-0.15(-0.81%)
Jan 26, 2022	18.94	19.33	18.21	18.57	227,558	-0.14(-0.75%)
Jan 25, 2022	18.48	19.18	18.08	18.71	151,642	+0.19(+1.00%)
Jan 24, 2022	18.38	18.80	18.01	18.52	170,875	-0.09(-0.47%)
Jan 21, 2022	18.52	19.09	18.49	18.61	159,849	-0.10(-0.52%)
Jan 20, 2022	19.21	19.37	18.56	18.71	231,510	-0.42(-2.22%)
Jan 19, 2022	19.34	19.90	19.05	19.13	174,787	-0.08(-0.41%)
Jan 18, 2022	19.67	19.76	19.11	19.21	105,868	-0.51(-2.60%)
Jan 14, 2022				19.72	0	+0.05(+0.27%)
Jan 13, 2022	19.93	20.03	19.49	19.67	167,824	-0.07(-0.36%)
Jan 12, 2022	19.34	19.83	19.30	19.74	226,469	+0.39(+2.01%)
Jan 11, 2022	19.80	19.94	19.20	19.35	168,256	-0.19(-0.99%)
Jan 10, 2022	19.55	19.67	19.13	19.55	185,212	-0.09(-0.45%)
Jan 07, 2022	19.27	19.74	19.27	19.63	153,628	+0.24(+1.23%)
Jan 06, 2022	19.29	19.43	18.88	19.40	117,100	+0.23(+1.20%)
Jan 05, 2022	19.14	19.48	19.03	19.17	160,425	+0.03(+0.14%)
Jan 04, 2022	18.78	19.25	18.74	19.14	132,483	+0.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.