Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.80	23.81	23.64	23.78	1,551	-0.10(-0.43%)
Oct 30, 2019	23.93	23.93	23.82	23.88	54,153	-0.10(-0.43%)
Oct 29, 2019	23.86	24.06	23.86	23.98	39,573	+0.05(+0.20%)
Oct 28, 2019	23.96	23.97	23.92	23.94	44,095	+0.19(+0.79%)
Oct 25, 2019	23.71	23.79	23.71	23.75	5,121	+0.20(+0.84%)
Oct 24, 2019	23.55	23.59	23.53	23.55	220,791	-0.03(-0.12%)
Oct 23, 2019	23.44	23.58	23.44	23.58	22,385	+0.07(+0.32%)
Oct 22, 2019	23.71	23.71	23.51	23.51	14,618	+0.01(+0.04%)
Oct 21, 2019	23.50	23.50	23.50	23.50	23,175	+0.24(+1.05%)
Oct 18, 2019	23.29	23.34	23.25	23.25	13,550	-0.07(-0.28%)
Oct 17, 2019	23.31	23.36	23.29	23.32	29,905	+0.07(+0.32%)
Oct 16, 2019	23.27	23.36	23.24	23.24	9,812	-0.06(-0.26%)
Oct 15, 2019	23.16	23.37	23.16	23.30	16,918	+0.26(+1.12%)
Oct 14, 2019	23.00	23.05	23.00	23.05	3,860	+0.03(+0.12%)
Oct 11, 2019	23.00	23.22	23.00	23.02	7,575	+0.26(+1.15%)
Oct 10, 2019	22.68	22.82	22.68	22.76	2,566	+0.15(+0.66%)
Oct 09, 2019	22.52	22.61	22.51	22.61	1,325,993	+0.28(+1.27%)
Oct 08, 2019	22.42	22.48	22.32	22.32	139,280	-0.47(-2.06%)
Oct 07, 2019	22.82	22.82	22.79	22.79	338	+0.14(+0.62%)
Oct 04, 2019	22.65	22.65	22.65	22.65	106	+0.11(+0.50%)
Oct 03, 2019	22.36	22.59	22.36	22.54	5,857	+0.05(+0.21%)
Oct 02, 2019	22.56	22.56	22.40	22.49	670	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.