Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.18	27.94	25.50	26.41	27,559	-0.05(-0.19%)
Jan 30, 2019	28.01	28.04	25.52	26.46	34,997	-1.04(-3.78%)
Jan 29, 2019	29.22	29.50	27.16	27.50	56,143	+0.15(+0.55%)
Jan 28, 2019	25.48	28.50	25.48	27.35	100,619	+1.35(+5.19%)
Jan 25, 2019	25.51	26.39	25.00	26.00	39,000	+0.55(+2.16%)
Jan 24, 2019	26.57	27.30	25.08	25.45	50,040	-0.92(-3.49%)
Jan 23, 2019	28.69	29.47	25.55	26.37	35,314	-2.28(-7.96%)
Jan 22, 2019	30.57	32.49	28.25	28.65	62,911	-2.38(-7.67%)
Jan 18, 2019	31.71	32.47	30.87	31.03	158,600	-0.37(-1.18%)
Jan 17, 2019	30.63	32.62	30.06	31.40	57,610	+0.53(+1.72%)
Jan 16, 2019	32.00	32.00	30.60	30.87	55,575	-1.13(-3.53%)
Jan 15, 2019	32.10	33.24	31.75	32.00	12,509	-0.05(-0.16%)
Jan 14, 2019	32.95	34.57	31.78	32.05	33,776	-1.87(-5.51%)
Jan 11, 2019	33.56	34.93	32.56	33.92	27,700	-0.11(-0.32%)
Jan 10, 2019	33.43	35.00	33.43	34.03	33,999	-0.16(-0.47%)
Jan 09, 2019	35.00	35.32	33.89	34.19	81,056	-0.49(-1.41%)
Jan 08, 2019	34.99	36.00	33.01	34.68	150,148	+0.31(+0.90%)
Jan 07, 2019	34.56	35.64	33.07	34.37	65,794	-0.34(-0.98%)
Jan 04, 2019	35.00	35.84	33.17	34.71	63,600	+0.37(+1.08%)
Jan 03, 2019	33.35	34.90	33.35	34.34	47,688	+0.98(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.