Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.