Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.42	46.73	45.98	46.60	906,683	+0.42(+0.91%)
Sep 29, 2016	46.84	46.84	45.87	46.18	790,181	-0.76(-1.62%)
Sep 28, 2016	46.42	47.00	46.38	46.94	473,691	+0.55(+1.19%)
Sep 27, 2016	45.88	46.49	45.88	46.39	420,440	+0.39(+0.86%)
Sep 26, 2016	45.81	46.50	45.54	45.99	284,764	+0.01(+0.02%)
Sep 23, 2016	46.66	46.70	45.94	45.98	202,714	-0.72(-1.54%)
Sep 22, 2016	45.90	46.92	45.68	46.70	435,238	+1.08(+2.36%)
Sep 21, 2016	45.02	45.64	44.60	45.63	205,456	+0.67(+1.50%)
Sep 20, 2016	45.05	45.17	44.57	44.95	245,195	+0.23(+0.52%)
Sep 19, 2016	44.95	45.24	44.23	44.72	179,179	+0.11(+0.24%)
Sep 16, 2016	44.98	45.10	44.19	44.61	799,521	-0.24(-0.53%)
Sep 15, 2016	44.03	44.85	43.86	44.85	232,722	+0.92(+2.09%)
Sep 14, 2016	44.29	44.71	43.65	43.93	231,807	-0.33(-0.74%)
Sep 13, 2016	43.93	44.49	43.89	44.26	551,300	+0.23(+0.53%)
Sep 12, 2016	43.38	44.22	42.96	44.02	599,527	+0.51(+1.16%)
Sep 09, 2016	45.06	45.11	43.51	43.52	356,363	-1.99(-4.37%)
Sep 08, 2016	45.47	45.65	45.07	45.50	346,057	-0.23(-0.51%)
Sep 07, 2016	45.67	45.79	45.17	45.74	394,720	-0.08(-0.18%)
Sep 06, 2016	46.36	46.36	45.27	45.82	318,482	-0.66(-1.41%)
Sep 02, 2016	46.39	46.48	46.48	46.48	459,942	+0.33(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.