Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.69	71.59	69.10	70.52	712,898	+1.42(+2.05%)
Oct 30, 2018	65.43	69.88	65.26	69.11	869,224	+2.80(+4.23%)
Oct 29, 2018	68.83	69.26	64.96	66.30	1,098,830	-1.44(-2.12%)
Oct 26, 2018	68.15	69.34	66.58	67.74	637,503	-2.08(-2.97%)
Oct 25, 2018	68.26	70.25	68.23	69.81	732,028	+2.35(+3.49%)
Oct 24, 2018	64.91	73.55	64.91	67.46	1,753,465	-2.74(-3.90%)
Oct 23, 2018	68.68	70.81	66.99	70.20	740,586	-1.04(-1.46%)
Oct 22, 2018	71.68	72.31	70.58	71.24	349,744	-0.24(-0.33%)
Oct 19, 2018	72.88	73.46	71.00	71.48	622,143	-1.19(-1.63%)
Oct 18, 2018	74.22	74.87	72.18	72.67	414,411	-2.02(-2.70%)
Oct 17, 2018	75.36	76.03	74.30	74.69	430,941	+0.71(+0.96%)
Oct 16, 2018	72.92	74.33	72.25	73.98	455,267	+2.11(+2.94%)
Oct 15, 2018	71.54	72.32	70.34	71.86	365,483	+0.23(+0.32%)
Oct 12, 2018	72.14	72.44	70.72	71.63	453,493	+1.51(+2.16%)
Oct 11, 2018	70.49	72.27	70.10	70.12	533,298	-0.08(-0.11%)
Oct 10, 2018	71.66	72.44	69.97	70.20	633,460	-2.28(-3.14%)
Oct 09, 2018	73.07	73.39	72.00	72.47	370,295	-0.72(-0.98%)
Oct 08, 2018	73.47	74.45	72.65	73.19	495,199	-0.69(-0.93%)
Oct 05, 2018	76.31	76.83	73.66	73.88	449,627	-2.56(-3.36%)
Oct 04, 2018	77.36	77.37	75.94	76.45	386,493	-1.44(-1.84%)
Oct 03, 2018	77.75	78.70	76.79	77.88	419,534	+0.85(+1.11%)
Oct 02, 2018	77.00	78.42	76.81	77.03	379,835	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.