FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:17 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.00 25.00 25.00 25.00 4,800 +0.02(+0.08%)
Jan 30, 2003 24.99 25.39 24.84 24.98 23,717 -0.01(-0.04%)
Jan 29, 2003 24.89 25.00 24.85 24.99 8,000 +0.00(+0.00%)
Jan 28, 2003 24.74 25.00 24.65 24.99 8,200 +0.33(+1.34%)
Jan 27, 2003 24.50 24.73 24.50 24.66 4,800 -0.10(-0.40%)
Jan 24, 2003 24.89 24.89 24.53 24.76 2,000 +0.16(+0.65%)
Jan 23, 2003 24.90 24.90 24.60 24.60 6,300 -0.01(-0.04%)
Jan 22, 2003 24.85 25.11 24.33 24.61 10,600 -0.17(-0.69%)
Jan 21, 2003 24.45 24.93 24.06 24.78 14,700 +0.98(+4.12%)
Jan 17, 2003 23.75 24.04 23.72 23.80 15,100 -0.19(-0.79%)
Jan 16, 2003 24.75 24.75 23.76 23.99 19,400 -0.54(-2.20%)
Jan 15, 2003 25.90 25.90 24.10 24.53 23,200 -1.21(-4.70%)
Jan 14, 2003 26.00 26.00 25.60 25.74 15,300 -0.20(-0.77%)
Jan 13, 2003 26.05 26.10 25.84 25.94 42,400 -0.10(-0.38%)
Jan 10, 2003 26.15 26.15 25.87 26.04 14,800 -0.10(-0.38%)
Jan 09, 2003 25.42 26.74 25.42 26.14 59,900 +0.72(+2.83%)
Jan 08, 2003 24.45 25.42 24.43 25.42 48,300 +1.16(+4.78%)
Jan 07, 2003 24.25 24.26 24.02 24.26 17,400 +0.01(+0.04%)
Jan 06, 2003 23.65 24.25 23.50 24.25 10,400 +0.06(+0.25%)
Jan 03, 2003 23.77 24.20 23.77 24.19 7,900 +0.62(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.