Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.16	24.50	24.06	24.41	49,482	+0.02(+0.09%)
Jan 30, 2017	25.03	25.03	24.37	24.38	38,430	-0.82(-3.24%)
Jan 27, 2017	25.40	25.40	25.00	25.20	25,972	-0.14(-0.54%)
Jan 26, 2017	25.54	25.78	25.25	25.34	33,645	-0.24(-0.94%)
Jan 25, 2017	25.44	25.64	25.09	25.58	55,899	+0.29(+1.17%)
Jan 24, 2017	24.78	25.37	24.51	25.28	42,606	+0.54(+2.17%)
Jan 23, 2017	24.58	25.30	24.51	24.75	37,726	+0.13(+0.52%)
Jan 20, 2017	24.32	24.74	24.32	24.62	131,545	+0.32(+1.34%)
Jan 19, 2017	24.93	24.93	24.18	24.29	89,935	-0.75(-2.99%)
Jan 18, 2017	26.45	26.82	24.57	25.04	134,086	-1.78(-6.62%)
Jan 17, 2017	27.68	28.60	26.76	26.82	84,729	-0.69(-2.50%)
Jan 13, 2017		27.50	27.50	27.50	0	+0.07(+0.25%)
Jan 12, 2017	27.51	27.74	26.94	27.44	50,590	-0.26(-0.93%)
Jan 11, 2017	27.56	27.91	27.54	27.69	50,512	+0.13(+0.47%)
Jan 10, 2017	27.04	27.59	26.37	27.56	55,102	+0.45(+1.67%)
Jan 09, 2017	27.64	27.64	27.02	27.11	60,009	-0.75(-2.68%)
Jan 06, 2017	27.92	27.96	27.73	27.86	34,380	+0.07(+0.24%)
Jan 05, 2017	28.36	28.52	27.44	27.79	72,916	-0.66(-2.31%)
Jan 04, 2017	28.27	28.52	28.06	28.45	53,808	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.