Mercantile Bank Corp (NQ: MBWM )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.48 19.69 19.27 19.27 40,921 -0.42(-2.12%)
Dec 30, 2003 19.43 19.69 19.27 19.68 31,935 +0.12(+0.59%)
Dec 29, 2003 19.42 19.57 19.14 19.57 13,532 +0.44(+2.32%)
Dec 26, 2003 19.00 19.27 18.98 19.12 4,575 +0.09(+0.50%)
Dec 24, 2003 19.08 19.27 19.00 19.03 13,316 -0.39(-2.01%)
Dec 23, 2003 19.33 19.51 19.04 19.42 36,986 +0.10(+0.52%)
Dec 22, 2003 19.17 19.58 19.14 19.32 21,576 -0.29(-1.45%)
Dec 19, 2003 19.62 19.62 19.21 19.60 19,236 +0.14(+0.70%)
Dec 18, 2003 19.00 19.64 18.98 19.47 35,901 +0.25(+1.32%)
Dec 17, 2003 19.11 19.24 19.00 19.21 32,430 +0.11(+0.55%)
Dec 16, 2003 18.76 19.11 18.76 19.11 38,669 +0.20(+1.03%)
Dec 15, 2003 19.11 19.11 18.74 18.91 29,834 -0.14(-0.75%)
Dec 12, 2003 18.67 19.05 18.67 19.05 20,661 +0.13(+0.67%)
Dec 11, 2003 18.95 18.94 18.65 18.93 15,015 -0.03(-0.14%)
Dec 10, 2003 18.81 18.95 18.64 18.95 27,366 +0.16(+0.87%)
Dec 09, 2003 18.62 18.86 18.48 18.79 40,535 +0.07(+0.39%)
Dec 08, 2003 18.63 18.72 18.27 18.72 35,848 +0.35(+1.90%)
Dec 05, 2003 18.35 18.55 18.24 18.37 17,137 -0.06(-0.31%)
Dec 04, 2003 18.47 18.61 18.21 18.43 25,858 -0.29(-1.52%)
Dec 03, 2003 18.38 19.00 18.38 18.71 39,563 +0.35(+1.90%)
Dec 02, 2003 18.44 18.60 18.36 18.36 44,439 -0.27(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.