Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.98 13.18 12.87 12.90 27,649 -0.04(-0.29%)
Feb 27, 2014 12.94 13.08 12.81 12.94 17,681 +0.01(+0.05%)
Feb 26, 2014 13.28 13.28 12.88 12.93 11,330 -0.03(-0.20%)
Feb 25, 2014 13.34 13.34 12.90 12.96 11,415 -0.18(-1.40%)
Feb 24, 2014 13.10 13.22 12.97 13.14 23,432 +0.17(+1.32%)
Feb 21, 2014 13.01 13.29 12.94 12.97 23,765 +0.01(+0.05%)
Feb 20, 2014 12.77 12.99 12.77 12.96 31,066 +0.26(+2.05%)
Feb 19, 2014 13.01 13.01 12.70 12.70 23,317 -0.02(-0.15%)
Feb 18, 2014 12.87 13.03 12.68 12.72 23,285 -0.14(-1.09%)
Feb 14, 2014 13.06 12.86 12.86 12.86 15,422 -0.17(-1.27%)
Feb 13, 2014 12.71 13.15 12.71 13.03 20,042 +0.30(+2.35%)
Feb 12, 2014 12.72 12.82 12.69 12.73 13,502 +0.08(+0.60%)
Feb 11, 2014 12.36 12.68 12.36 12.65 15,864 +0.29(+2.36%)
Feb 10, 2014 12.39 12.44 12.33 12.36 29,687 -0.03(-0.21%)
Feb 07, 2014 12.32 12.44 12.32 12.38 42,073 +0.05(+0.41%)
Feb 06, 2014 12.47 12.47 12.12 12.33 25,367 -0.06(-0.51%)
Feb 05, 2014 12.25 12.52 12.23 12.40 32,571 +0.09(+0.72%)
Feb 04, 2014 12.18 12.35 12.13 12.31 26,567 +0.27(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.