Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.614	3.669	3.283	3.283	14,835	-0.43(-11.53%)
Mar 30, 2009	3.186	3.959	3.186	3.711	25,932	+0.10(+2.88%)
Mar 26, 2009	3.504	3.815	3.467	3.607	16,050	+0.28(+8.26%)
Mar 25, 2009	3.069	3.797	2.987	3.332	35,109	+0.26(+8.57%)
Mar 24, 2009	3.046	3.069	3.027	3.069	6,209	+0.01(+0.40%)
Mar 23, 2009	3.069	3.069	2.837	3.057	2,330	-0.01(-0.40%)
Mar 20, 2009	2.984	3.069	2.965	3.069	15,686	+0.01(+0.40%)
Mar 19, 2009	3.008	3.069	2.898	3.057	11,705	+0.09(+3.09%)
Mar 18, 2009	2.635	3.002	2.635	2.965	16,821	+0.11(+3.85%)
Mar 17, 2009	2.733	2.903	2.733	2.855	4,219	+0.15(+5.42%)
Mar 16, 2009	2.446	2.800	2.446	2.709	20,101	+0.27(+11.03%)
Mar 13, 2009	2.333	2.507	2.268	2.440	13,672	+0.29(+13.35%)
Mar 12, 2009	2.226	2.348	2.152	2.152	13,368	-0.15(-6.38%)
Mar 11, 2009	2.397	2.397	2.018	2.299	15,998	-0.18(-7.16%)
Mar 10, 2009	2.073	2.476	1.987	2.476	18,154	+0.59(+31.06%)
Mar 09, 2009	1.938	2.207	1.881	1.889	14,475	-0.05(-2.52%)
Mar 06, 2009	2.281	2.409	1.853	1.938	29,591	-0.32(-14.32%)
Mar 05, 2009	2.415	2.415	2.262	2.262	9,844	-0.07(-3.14%)
Mar 04, 2009	2.336	2.525	2.281	2.336	24,342	-0.15(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.