Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.545	5.594	5.545	5.569	88,006	-0.01(-0.11%)
Apr 28, 2011	5.551	5.600	5.551	5.575	1,008	-0.04(-0.76%)
Apr 27, 2011	5.661	5.667	5.575	5.618	1,952	+0.08(+1.44%)
Apr 26, 2011	5.600	5.600	5.526	5.539	8,564	-0.06(-1.09%)
Apr 25, 2011	5.563	5.618	5.496	5.600	8,771	+0.04(+0.77%)
Apr 21, 2011	5.624	5.649	5.514	5.557	9,920	-0.11(-1.95%)
Apr 20, 2011	5.796	5.820	5.557	5.667	33,716	-0.15(-2.63%)
Apr 19, 2011	5.208	5.820	5.208	5.820	118,809	+0.74(+14.60%)
Apr 18, 2011	5.104	5.146	5.024	5.079	34,703	-0.04(-0.72%)
Apr 15, 2011	5.110	5.189	5.073	5.116	25,421	+0.01(+0.24%)
Apr 14, 2011	5.104	5.165	5.055	5.104	36,829	-0.01(-0.24%)
Apr 13, 2011	5.208	5.257	5.110	5.116	20,719	+0.00(+0.00%)
Apr 12, 2011	5.055	5.183	5.030	5.116	24,066	-0.04(-0.71%)
Apr 11, 2011	5.257	5.361	5.146	5.153	27,137	-0.12(-2.32%)
Apr 08, 2011	5.422	5.539	5.275	5.275	25,457	-0.20(-3.58%)
Apr 07, 2011	5.698	5.698	5.471	5.471	24,858	+0.03(+0.56%)
Apr 06, 2011	5.373	5.508	5.367	5.441	42,590	+0.06(+1.02%)
Apr 05, 2011	5.606	5.612	5.306	5.385	43,188	-0.24(-4.25%)
Apr 04, 2011	5.937	6.016	5.576	5.624	99,719	-0.34(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.