Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.38	12.73	12.26	12.40	110,604	+0.04(+0.36%)
Apr 29, 2014	12.43	12.55	12.19	12.35	29,621	+0.03(+0.21%)
Apr 28, 2014	12.30	12.42	12.28	12.33	13,576	+0.04(+0.36%)
Apr 25, 2014	12.43	12.43	11.60	12.28	61,202	-0.26(-2.06%)
Apr 24, 2014	12.43	12.61	12.35	12.54	29,421	-0.03(-0.22%)
Apr 23, 2014	12.93	12.96	12.57	12.57	30,603	-0.41(-3.13%)
Apr 22, 2014	12.96	13.12	12.94	12.98	10,859	-0.15(-1.11%)
Apr 21, 2014	13.20	13.25	13.09	13.12	14,940	-0.06(-0.43%)
Apr 17, 2014	13.15	13.18	13.18	13.18	14,005	-0.04(-0.34%)
Apr 16, 2014	13.34	13.34	13.10	13.22	21,219	+0.02(+0.14%)
Apr 15, 2014	13.17	13.29	12.98	13.20	17,902	+0.10(+0.78%)
Apr 14, 2014	13.11	13.12	12.96	13.10	24,187	+0.14(+1.08%)
Apr 11, 2014	12.98	13.29	12.72	12.96	75,009	-0.10(-0.73%)
Apr 10, 2014	13.09	13.20	12.99	13.06	44,099	+0.04(+0.29%)
Apr 09, 2014	13.14	13.24	13.01	13.02	17,502	-0.03(-0.19%)
Apr 08, 2014	13.40	13.40	12.93	13.05	19,233	-0.04(-0.29%)
Apr 07, 2014	13.22	13.22	13.06	13.08	9,844	-0.15(-1.15%)
Apr 04, 2014	13.52	13.54	13.19	13.24	31,964	-0.18(-1.33%)
Apr 03, 2014	13.57	13.57	13.34	13.41	10,441	-0.07(-0.52%)
Apr 02, 2014	13.31	13.50	13.19	13.48	17,050	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.