Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.24	25.50	25.12	25.34	28,726	-0.29(-1.12%)
May 30, 2019	26.14	26.14	25.31	25.63	22,626	-0.48(-1.83%)
May 29, 2019	25.86	26.23	25.73	26.11	25,942	-0.05(-0.19%)
May 28, 2019	26.23	26.34	26.03	26.16	32,521	-0.25(-0.96%)
May 24, 2019	25.85	26.45	25.82	26.41	25,439	+0.57(+2.19%)
May 23, 2019	26.43	26.65	25.64	25.85	32,914	-0.85(-3.17%)
May 22, 2019	26.86	26.88	26.59	26.69	28,908	-0.18(-0.67%)
May 21, 2019	26.85	27.23	26.74	26.87	67,657	-0.05(-0.18%)
May 20, 2019	26.91	27.29	26.82	26.92	24,944	-0.07(-0.24%)
May 17, 2019	27.12	27.28	26.97	26.99	35,664	-0.37(-1.35%)
May 16, 2019	27.29	27.60	27.20	27.36	38,035	+0.13(+0.48%)
May 15, 2019	27.13	27.26	26.90	27.23	22,555	-0.26(-0.96%)
May 14, 2019	27.86	27.86	27.19	27.49	20,160	+0.35(+1.27%)
May 13, 2019	27.69	27.85	27.08	27.14	24,161	-0.94(-3.36%)
May 10, 2019	28.15	28.15	27.73	28.09	22,153	-0.10(-0.35%)
May 09, 2019	27.52	28.21	27.32	28.19	31,914	+0.62(+2.23%)
May 08, 2019	27.83	27.92	27.55	27.57	16,483	-0.24(-0.86%)
May 07, 2019	28.21	28.38	27.68	27.81	17,658	-0.50(-1.77%)
May 06, 2019	28.05	28.50	28.05	28.31	18,300	-0.06(-0.20%)
May 03, 2019	28.14	28.38	27.93	28.37	47,106	+0.35(+1.26%)
May 02, 2019	27.83	28.08	27.68	28.01	30,645	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.