Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.709 2.782 2.654 2.751 13,193 +0.08(+2.97%)
Aug 28, 2009 2.739 2.776 2.556 2.672 38,134 -0.11(-3.87%)
Aug 27, 2009 2.862 2.862 2.741 2.779 22,174 -0.03(-0.96%)
Aug 26, 2009 2.727 2.837 2.727 2.806 9,199 +0.08(+2.91%)
Aug 25, 2009 2.678 2.727 2.672 2.727 18,369 +0.05(+1.83%)
Aug 24, 2009 2.592 2.733 2.592 2.678 23,060 +0.09(+3.30%)
Aug 21, 2009 2.464 2.592 2.453 2.592 31,092 +0.18(+7.34%)
Aug 20, 2009 2.354 2.421 2.354 2.415 10,791 +0.10(+4.22%)
Aug 19, 2009 2.262 2.336 2.262 2.317 9,341 -0.01(-0.26%)
Aug 18, 2009 2.336 2.440 2.268 2.323 22,452 -0.04(-1.56%)
Aug 17, 2009 2.385 2.397 2.317 2.360 13,872 -0.03(-1.28%)
Aug 14, 2009 2.415 2.415 2.385 2.391 5,701 -0.06(-2.25%)
Aug 13, 2009 2.391 2.482 2.391 2.446 18,782 +0.08(+3.36%)
Aug 12, 2009 2.354 2.366 2.336 2.366 16,688 +0.04(+1.57%)
Aug 11, 2009 2.348 2.360 2.323 2.330 7,160 -0.02(-0.78%)
Aug 10, 2009 2.409 2.415 2.336 2.348 32,435 +0.01(+0.52%)
Aug 07, 2009 2.323 2.354 2.317 2.336 21,519 +0.01(+0.53%)
Aug 06, 2009 2.330 2.354 2.317 2.323 22,936 -0.03(-1.30%)
Aug 05, 2009 2.385 2.385 2.323 2.354 64,675 -0.03(-1.28%)
Aug 04, 2009 2.177 2.409 1.963 2.385 37,930 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.