Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.35 23.64 23.17 23.22 32,818 -0.04(-0.16%)
Aug 30, 2017 23.59 23.69 23.24 23.26 37,626 -0.19(-0.81%)
Aug 29, 2017 23.27 23.77 23.11 23.45 20,799 -0.08(-0.32%)
Aug 28, 2017 23.56 23.56 23.29 23.53 18,929 -0.06(-0.26%)
Aug 25, 2017 24.02 23.42 23.59 19,258 +0.06(+0.26%)
Aug 24, 2017 23.11 23.61 23.03 23.53 21,459 +0.50(+2.19%)
Aug 23, 2017 23.04 23.43 22.85 23.02 42,432 -0.15(-0.63%)
Aug 22, 2017 23.33 23.38 23.01 23.17 33,010 -0.03(-0.13%)
Aug 21, 2017 23.03 23.39 23.03 23.20 15,982 +0.06(+0.26%)
Aug 18, 2017 22.82 23.42 22.82 23.14 30,875 +0.06(+0.26%)
Aug 17, 2017 23.62 23.77 22.91 23.08 30,475 -0.71(-2.99%)
Aug 16, 2017 24.06 24.16 23.66 23.79 14,803 +0.05(+0.19%)
Aug 15, 2017 24.27 24.41 23.71 23.74 18,754 -0.35(-1.46%)
Aug 14, 2017 23.61 24.26 23.61 24.09 68,778 +0.57(+2.44%)
Aug 11, 2017 24.02 24.22 23.42 23.52 27,670 -0.47(-1.94%)
Aug 10, 2017 23.94 24.30 23.91 23.98 58,506 -0.29(-1.20%)
Aug 09, 2017 24.12 24.31 23.99 24.28 32,329 -0.04(-0.16%)
Aug 08, 2017 24.26 24.88 24.14 24.31 28,641 +0.02(+0.09%)
Aug 07, 2017 24.53 24.79 24.20 24.29 29,857 -0.24(-0.97%)
Aug 04, 2017 24.28 24.60 24.15 24.53 24,256 +0.43(+1.78%)
Aug 03, 2017 24.16 24.21 23.98 24.10 16,021 -0.20(-0.82%)
Aug 02, 2017 24.36 24.60 23.94 24.30 25,131 -0.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.