Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.78	15.07	14.66	15.01	43,736	+0.30(+2.06%)
Sep 29, 2015	14.66	14.77	14.61	14.71	25,067	+0.04(+0.25%)
Sep 28, 2015	14.52	14.89	14.45	14.67	73,232	+0.12(+0.79%)
Sep 25, 2015	15.36	15.36	14.53	14.55	93,629	-0.70(-4.59%)
Sep 24, 2015	15.07	15.62	14.97	15.26	109,444	+0.14(+0.96%)
Sep 23, 2015	14.95	15.16	14.88	15.11	38,838	+0.26(+1.75%)
Sep 22, 2015	14.58	14.93	14.58	14.85	42,261	+0.11(+0.74%)
Sep 21, 2015	14.77	14.92	14.70	14.74	28,267	+0.04(+0.29%)
Sep 18, 2015	14.59	14.75	14.50	14.70	66,916	+0.02(+0.15%)
Sep 17, 2015	14.68	14.89	14.64	14.68	47,013	-0.03(-0.20%)
Sep 16, 2015	14.88	14.88	14.63	14.71	25,502	-0.16(-1.07%)
Sep 15, 2015	14.66	14.93	14.66	14.87	24,306	+0.20(+1.33%)
Sep 14, 2015	14.55	14.68	14.55	14.67	20,762	+0.10(+0.69%)
Sep 11, 2015	14.37	14.59	14.37	14.57	18,954	+0.10(+0.70%)
Sep 10, 2015	14.27	14.50	14.27	14.47	47,793	+0.20(+1.37%)
Sep 09, 2015	14.59	14.60	14.26	14.27	54,207	-0.19(-1.30%)
Sep 08, 2015	14.30	14.54	14.27	14.46	48,123	+0.34(+2.39%)
Sep 04, 2015	14.31	14.12	14.12	14.12	56,489	-0.34(-2.33%)
Sep 03, 2015	14.50	14.55	14.42	14.46	27,149	+0.01(+0.05%)
Sep 02, 2015	14.32	14.47	14.30	14.45	37,177	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.