Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.42	17.60	17.42	17.52	143,547	+0.11(+0.61%)
Sep 29, 2003	17.42	17.60	17.42	17.42	73,370	-0.01(-0.03%)
Sep 26, 2003	17.61	17.61	17.42	17.42	104,833	-0.15(-0.87%)
Sep 25, 2003	17.61	17.62	17.57	17.58	71,771	+0.02(+0.12%)
Sep 24, 2003	17.56	17.62	17.56	17.56	28,408	+0.00(+0.00%)
Sep 23, 2003	17.60	17.62	17.53	17.56	43,562	+0.01(+0.06%)
Sep 22, 2003	17.56	17.62	17.47	17.55	69,149	-0.01(-0.06%)
Sep 19, 2003	17.74	17.81	17.52	17.56	986,326	-0.10(-0.57%)
Sep 18, 2003	17.41	17.68	17.21	17.66	91,338	+0.13(+0.72%)
Sep 17, 2003	17.79	17.79	17.45	17.53	35,137	-0.11(-0.63%)
Sep 16, 2003	17.71	17.87	17.59	17.64	27,317	-0.04(-0.24%)
Sep 15, 2003	17.89	17.93	17.55	17.68	20,081	-0.08(-0.45%)
Sep 12, 2003	17.95	17.95	17.63	17.76	17,240	-0.11(-0.62%)
Sep 11, 2003	17.91	17.91	17.65	17.87	14,587	+0.24(+1.37%)
Sep 10, 2003	17.92	17.92	17.53	17.63	22,544	-0.06(-0.33%)
Sep 09, 2003	17.68	17.93	17.67	17.69	13,072	+0.01(+0.03%)
Sep 08, 2003	17.68	17.94	17.68	17.68	43,384	+0.01(+0.03%)
Sep 05, 2003	17.59	17.74	17.58	17.68	13,072	-0.19(-1.06%)
Sep 04, 2003	17.94	17.95	17.65	17.87	15,913	+0.00(+0.00%)
Sep 03, 2003	17.97	17.97	17.71	17.87	17,997	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.