Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.30	26.59	26.01	26.41	18,338	-0.02(-0.07%)
Jul 28, 2005	26.40	26.59	25.94	26.43	36,632	+0.02(+0.09%)
Jul 27, 2005	26.65	26.65	25.90	26.41	23,595	-0.05(-0.20%)
Jul 26, 2005	26.80	26.82	26.46	26.46	29,826	-0.33(-1.24%)
Jul 25, 2005	27.29	27.29	26.72	26.79	78,679	-0.72(-2.60%)
Jul 22, 2005	27.35	27.63	27.16	27.51	34,486	+0.16(+0.57%)
Jul 21, 2005	28.06	28.08	27.23	27.35	14,228	-0.61(-2.16%)
Jul 20, 2005	27.23	28.03	27.23	27.96	18,012	+0.54(+1.95%)
Jul 19, 2005	27.99	27.99	27.28	27.42	24,904	-0.27(-0.99%)
Jul 18, 2005	27.70	28.04	27.49	27.69	69,256	+0.62(+2.30%)
Jul 15, 2005	27.26	27.26	26.38	27.07	30,521	+0.22(+0.82%)
Jul 14, 2005	27.38	27.38	26.64	26.85	37,775	+0.15(+0.55%)
Jul 13, 2005	27.01	27.01	26.58	26.70	34,561	-0.31(-1.15%)
Jul 12, 2005	26.01	27.07	25.91	27.01	69,283	+0.96(+3.70%)
Jul 11, 2005	24.53	26.05	24.52	26.05	143,790	+1.20(+4.82%)
Jul 08, 2005	24.80	25.11	24.64	24.85	98,515	+0.21(+0.85%)
Jul 07, 2005	24.90	25.15	24.41	24.64	66,858	-0.33(-1.31%)
Jul 06, 2005	25.02	25.40	24.87	24.97	38,640	+0.08(+0.33%)
Jul 05, 2005	24.47	25.24	24.41	24.88	82,095	+0.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.