Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.01	23.22	22.60	23.21	223,525	+0.20(+0.89%)
Jun 29, 2006	22.37	23.01	22.37	23.00	51,518	+0.77(+3.46%)
Jun 28, 2006	22.71	22.76	22.19	22.23	16,693	-0.25(-1.11%)
Jun 27, 2006	22.23	22.75	22.19	22.48	70,679	+0.36(+1.63%)
Jun 26, 2006	21.87	22.13	21.80	22.12	56,841	+0.26(+1.17%)
Jun 23, 2006	22.02	22.05	21.87	21.87	24,342	-0.26(-1.16%)
Jun 22, 2006	22.62	22.62	22.01	22.12	50,817	-0.38(-1.71%)
Jun 21, 2006	22.16	22.62	22.16	22.51	31,826	+0.31(+1.39%)
Jun 20, 2006	22.24	22.38	22.19	22.20	22,563	-0.13(-0.57%)
Jun 19, 2006	22.40	22.58	22.25	22.33	39,234	-0.17(-0.75%)
Jun 16, 2006	22.57	22.71	22.38	22.50	174,656	-0.18(-0.80%)
Jun 15, 2006	22.44	22.69	22.26	22.68	15,718	+0.40(+1.80%)
Jun 14, 2006	22.24	22.38	21.71	22.27	26,861	-0.12(-0.55%)
Jun 13, 2006	22.77	22.77	22.22	22.40	27,988	-0.08(-0.36%)
Jun 12, 2006	23.16	23.16	22.46	22.48	41,805	-0.57(-2.48%)
Jun 09, 2006	23.09	23.15	22.90	23.05	25,625	+0.10(+0.46%)
Jun 08, 2006	22.44	22.99	22.43	22.94	40,905	+0.47(+2.07%)
Jun 07, 2006	22.88	22.88	22.45	22.48	35,860	-0.23(-1.03%)
Jun 06, 2006	22.73	22.82	22.42	22.71	25,018	+0.00(+0.00%)
Jun 05, 2006	23.21	23.31	22.71	22.71	39,128	-0.66(-2.82%)
Jun 02, 2006	24.04	24.12	23.29	23.37	124,347	-0.77(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.