Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.193 5.291 5.073 5.125 5,878 -0.02(-0.48%)
Feb 25, 2011 5.328 5.328 5.137 5.150 14,809 -0.12(-2.21%)
Feb 24, 2011 5.426 5.426 5.181 5.266 7,464 -0.13(-2.39%)
Feb 23, 2011 5.323 5.438 5.323 5.395 1,193 -0.10(-1.79%)
Feb 22, 2011 5.482 5.591 5.416 5.493 7,289 -0.04(-0.78%)
Feb 18, 2011 5.291 5.640 5.291 5.536 9,325 -0.10(-1.85%)
Feb 17, 2011 5.518 5.640 5.426 5.640 15,985 +0.09(+1.66%)
Feb 16, 2011 5.530 5.548 5.518 5.548 2,401 +0.00(+0.04%)
Feb 15, 2011 5.628 5.628 5.522 5.546 3,670 -0.08(-1.35%)
Feb 14, 2011 5.640 5.702 5.505 5.622 33,343 +0.02(+0.33%)
Feb 11, 2011 5.370 5.714 5.370 5.603 18,526 +0.09(+1.56%)
Feb 10, 2011 5.432 5.579 5.340 5.518 45,517 -0.01(-0.11%)
Feb 09, 2011 5.248 5.542 5.088 5.524 33,228 +0.23(+4.28%)
Feb 08, 2011 5.082 5.327 5.009 5.297 19,896 +0.15(+2.98%)
Feb 07, 2011 5.064 5.389 5.064 5.144 17,631 +0.02(+0.48%)
Feb 04, 2011 5.082 5.389 4.794 5.119 45,220 +0.10(+1.95%)
Feb 03, 2011 5.070 5.076 4.966 5.021 38,614 -0.13(-2.62%)
Feb 02, 2011 5.303 5.370 5.046 5.156 29,929 -0.27(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.