Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.06	14.40	14.06	14.25	59,559	+0.14(+0.96%)
May 28, 2015	14.12	14.25	14.04	14.11	50,993	-0.09(-0.65%)
May 27, 2015	13.88	14.22	13.88	14.21	76,055	+0.23(+1.68%)
May 26, 2015	14.11	14.17	13.86	13.97	58,484	-0.28(-2.00%)
May 22, 2015	14.17	14.25	14.25	14.25	86,372	+0.04(+0.25%)
May 21, 2015	14.38	14.40	14.21	14.22	66,966	-0.21(-1.48%)
May 20, 2015	14.13	14.58	14.06	14.43	354,309	+0.31(+2.17%)
May 19, 2015	13.93	14.18	13.93	14.13	54,414	+0.18(+1.28%)
May 18, 2015	14.02	14.02	13.93	13.95	143,995	-0.01(-0.05%)
May 15, 2015	14.11	14.14	13.93	13.96	611,003	-0.16(-1.11%)
May 14, 2015	14.06	14.17	14.03	14.11	37,365	+0.05(+0.35%)
May 13, 2015	14.02	14.21	14.00	14.06	42,496	+0.00(+0.00%)
May 12, 2015	14.14	14.25	13.97	14.06	51,311	-0.14(-1.00%)
May 11, 2015	14.12	14.29	14.11	14.21	43,703	+0.10(+0.71%)
May 08, 2015	14.26	14.26	14.06	14.11	36,356	-0.13(-0.90%)
May 07, 2015	14.20	14.24	14.13	14.23	26,416	+0.01(+0.10%)
May 06, 2015	14.06	14.23	14.01	14.22	36,234	+0.18(+1.27%)
May 05, 2015	14.04	14.30	13.99	14.04	50,840	-0.06(-0.45%)
May 04, 2015	14.13	14.33	14.10	14.11	34,462	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.