Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.59	14.86	14.51	14.77	40,100	+0.22(+1.48%)
Jul 30, 2015	14.26	14.66	14.26	14.55	45,147	+0.16(+1.15%)
Jul 29, 2015	14.45	14.55	14.37	14.39	30,974	-0.11(-0.79%)
Jul 28, 2015	14.49	14.62	14.34	14.50	48,163	+0.06(+0.40%)
Jul 27, 2015	14.40	14.62	14.40	14.45	39,855	-0.07(-0.49%)
Jul 24, 2015	14.36	14.63	14.29	14.52	155,054	+0.15(+1.05%)
Jul 23, 2015	14.42	14.43	14.32	14.37	137,598	+0.02(+0.15%)
Jul 22, 2015	14.66	14.78	14.34	14.35	135,901	-0.37(-2.49%)
Jul 21, 2015	15.01	15.01	13.21	14.71	214,703	-0.19(-1.25%)
Jul 20, 2015	14.86	15.00	14.77	14.90	29,773	-0.14(-0.95%)
Jul 17, 2015	15.13	15.14	14.93	15.04	24,456	-0.05(-0.33%)
Jul 16, 2015	15.24	15.27	15.07	15.09	29,391	-0.11(-0.71%)
Jul 15, 2015	15.17	15.24	15.13	15.20	15,232	-0.02(-0.14%)
Jul 14, 2015	15.13	15.27	15.13	15.22	35,768	+0.00(+0.00%)
Jul 13, 2015	15.24	15.29	15.18	15.22	33,837	-0.01(-0.09%)
Jul 10, 2015	15.17	15.31	15.16	15.24	28,056	+0.19(+1.29%)
Jul 09, 2015	15.06	15.15	14.78	15.04	28,322	+0.17(+1.16%)
Jul 08, 2015	15.27	15.35	14.73	14.87	72,027	-0.49(-3.22%)
Jul 07, 2015	15.26	15.48	15.08	15.36	43,052	+0.00(+0.00%)
Jul 06, 2015	15.13	15.48	15.05	15.36	32,664	+0.14(+0.89%)
Jul 02, 2015	15.58	15.23	15.23	15.23	16,319	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.