Mercantile Bank Corp (NQ: MBWM )

32.14 USD -0.30 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.80 35.85 35.45 35.52 35,800 -0.28(-0.78%)
Jul 30, 2018 36.08 36.48 35.80 35.80 13,551 -0.31(-0.86%)
Jul 27, 2018 36.83 37.32 36.00 36.11 34,500 -0.79(-2.14%)
Jul 26, 2018 36.84 37.72 36.65 36.90 21,314 +0.13(+0.35%)
Jul 25, 2018 36.79 37.56 36.44 36.77 19,021 -0.01(-0.03%)
Jul 24, 2018 37.32 36.64 36.78 12,575 -0.34(-0.92%)
Jul 23, 2018 36.39 37.43 36.36 37.12 17,116 +0.68(+1.87%)
Jul 20, 2018 36.45 36.79 36.34 36.44 32,933 -0.02(-0.05%)
Jul 19, 2018 35.90 36.71 35.85 36.46 37,028 +0.26(+0.72%)
Jul 18, 2018 36.40 36.66 35.82 36.20 27,435 -0.45(-1.23%)
Jul 17, 2018 38.28 38.28 36.37 36.65 39,375 -0.63(-1.69%)
Jul 16, 2018 37.43 37.43 36.97 37.28 22,135 +0.20(+0.54%)
Jul 13, 2018 37.26 37.78 37.07 37.08 36,847 -0.27(-0.72%)
Jul 12, 2018 37.64 38.05 36.97 37.35 62,310 -0.01(-0.03%)
Jul 11, 2018 37.42 37.83 37.36 37.36 32,132 -0.24(-0.64%)
Jul 10, 2018 38.36 38.40 37.43 37.60 30,611 -0.77(-2.01%)
Jul 09, 2018 37.89 38.47 37.89 38.37 24,514 +0.67(+1.78%)
Jul 06, 2018 37.58 37.98 37.32 37.70 20,757 +0.18(+0.48%)
Jul 05, 2018 37.59 37.72 36.98 37.52 31,393 +0.22(+0.59%)
Jul 03, 2018 37.30 37.30 37.30 0 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.