Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.88	28.38	27.85	27.85	57,913	-0.05(-0.18%)
Jul 30, 2019	27.52	28.04	27.46	27.90	36,657	+0.26(+0.93%)
Jul 29, 2019	27.93	28.03	27.54	27.64	26,530	-0.31(-1.10%)
Jul 26, 2019	27.20	28.07	27.14	27.95	43,311	+0.77(+2.84%)
Jul 25, 2019	27.80	27.80	26.92	27.18	22,353	-0.36(-1.29%)
Jul 24, 2019	26.45	27.70	26.45	27.54	57,797	+1.01(+3.81%)
Jul 23, 2019	26.43	26.52	26.34	26.52	30,362	+0.07(+0.25%)
Jul 22, 2019	26.42	26.47	26.08	26.46	44,325	-0.04(-0.16%)
Jul 19, 2019	26.25	26.80	26.25	26.50	52,601	+0.13(+0.50%)
Jul 18, 2019	26.36	26.52	26.15	26.37	41,657	-0.02(-0.09%)
Jul 17, 2019	26.93	27.10	26.32	26.39	57,306	-0.57(-2.12%)
Jul 16, 2019	28.07	28.26	26.81	26.96	77,272	+0.55(+2.07%)
Jul 15, 2019	26.88	26.88	26.15	26.42	30,946	-0.44(-1.64%)
Jul 12, 2019	26.37	27.01	26.28	26.86	42,587	+0.46(+1.76%)
Jul 11, 2019	26.37	26.48	26.26	26.39	31,784	-0.02(-0.09%)
Jul 10, 2019	26.68	26.68	26.32	26.42	29,507	-0.28(-1.06%)
Jul 09, 2019	26.52	26.70	26.22	26.70	23,816	+0.10(+0.37%)
Jul 08, 2019	26.97	27.12	26.60	26.60	20,793	-0.54(-1.99%)
Jul 05, 2019	26.82	27.14	26.71	27.14	20,630	+0.35(+1.30%)
Jul 03, 2019	26.92	26.98	26.70	26.79	11,943	+0.06(+0.22%)
Jul 02, 2019	27.08	27.20	26.44	26.73	50,904	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.