Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.64	19.55	18.64	19.46	66,470	+0.61(+3.24%)
Jun 29, 2020	18.20	19.01	18.20	18.85	66,168	+0.56(+3.06%)
Jun 26, 2020	18.30	19.24	17.24	18.29	257,009	-0.45(-2.39%)
Jun 25, 2020	17.80	18.75	17.51	18.74	57,813	+0.74(+4.11%)
Jun 24, 2020	18.36	18.44	17.80	18.00	63,052	-0.66(-3.55%)
Jun 23, 2020	19.27	19.50	18.61	18.66	40,397	-0.22(-1.14%)
Jun 22, 2020	18.67	19.07	18.50	18.87	40,061	+0.02(+0.09%)
Jun 19, 2020	19.47	19.47	18.63	18.86	149,118	-0.30(-1.57%)
Jun 18, 2020	18.64	19.37	18.64	19.16	51,612	+0.25(+1.32%)
Jun 17, 2020	20.19	20.31	18.89	18.91	57,359	-0.86(-4.36%)
Jun 16, 2020	19.94	20.04	19.23	19.77	55,981	+0.74(+3.89%)
Jun 15, 2020	18.16	19.16	18.01	19.03	47,976	+0.03(+0.18%)
Jun 12, 2020	19.48	19.48	18.34	19.00	66,197	+0.59(+3.18%)
Jun 11, 2020	18.56	19.20	18.30	18.41	81,697	-1.76(-8.71%)
Jun 10, 2020	21.43	21.43	20.11	20.17	70,729	-1.42(-6.58%)
Jun 09, 2020	21.61	21.88	20.90	21.59	54,422	-0.59(-2.64%)
Jun 08, 2020	21.88	22.22	21.68	22.17	58,106	+0.89(+4.17%)
Jun 05, 2020	21.58	21.65	20.63	21.29	78,624	+0.99(+4.88%)
Jun 04, 2020	19.80	20.36	19.49	20.30	52,829	+0.19(+0.94%)
Jun 03, 2020	19.60	20.40	19.20	20.11	67,749	+1.10(+5.77%)
Jun 02, 2020	19.29	19.47	18.88	19.01	46,268	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.