Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.00	20.11	19.77	19.80	432,600	+0.00(+0.00%)
Mar 28, 2002	20.00	20.11	19.77	19.80	432,600	-0.18(-0.88%)
Mar 27, 2002	19.50	20.11	19.50	19.98	685,400	+0.50(+2.57%)
Mar 26, 2002	19.07	19.57	18.93	19.48	572,800	+0.44(+2.31%)
Mar 25, 2002	19.00	19.05	18.75	19.04	410,900	+0.20(+1.06%)
Mar 22, 2002	19.30	19.45	18.81	18.84	324,000	-0.46(-2.38%)
Mar 21, 2002	19.11	19.68	19.04	19.30	359,000	+0.12(+0.65%)
Mar 20, 2002	19.23	19.53	19.02	19.17	207,400	-0.16(-0.83%)
Mar 19, 2002	18.62	19.75	18.41	19.33	432,900	+0.81(+4.40%)
Mar 18, 2002	18.71	19.00	18.28	18.52	400,400	-0.07(-0.38%)
Mar 15, 2002	18.63	18.78	18.28	18.59	495,900	-0.16(-0.88%)
Mar 14, 2002	18.18	19.00	18.18	18.75	490,800	+0.50(+2.77%)
Mar 13, 2002	18.15	18.52	17.89	18.25	254,800	-0.02(-0.11%)
Mar 12, 2002	18.45	18.59	17.50	18.27	435,000	-0.21(-1.14%)
Mar 11, 2002	19.14	19.27	18.36	18.48	454,600	-0.65(-3.40%)
Mar 08, 2002	18.75	19.20	18.62	19.12	188,400	+0.47(+2.52%)
Mar 07, 2002	18.97	19.26	18.50	18.66	250,800	-0.25(-1.32%)
Mar 06, 2002	18.85	19.00	18.16	18.91	436,100	+0.10(+0.53%)
Mar 05, 2002	19.43	19.70	18.80	18.80	522,900	-0.40(-2.08%)
Mar 04, 2002	18.70	19.70	18.70	19.20	1,088,100	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.