Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.89	15.89	15.89	15.89	142	-0.18(-1.10%)
Oct 30, 2006	16.20	16.20	15.95	16.06	1,956	+0.27(+1.70%)
Oct 27, 2006	15.79	15.79	15.79	15.79	119	+0.05(+0.32%)
Oct 26, 2006	15.75	15.77	15.74	15.74	2,130	-0.08(-0.48%)
Oct 25, 2006	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Oct 24, 2006	15.77	15.82	15.77	15.82	388	-0.04(-0.26%)
Oct 23, 2006	16.39	16.64	15.83	15.86	17,423	-0.87(-5.22%)
Oct 20, 2006	16.73	16.73	16.73	16.73	238	+0.29(+1.74%)
Oct 19, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Oct 18, 2006	16.75	16.78	16.13	16.45	1,159	-0.41(-2.44%)
Oct 17, 2006	16.86	16.86	16.86	16.86	239	-0.28(-1.62%)
Oct 16, 2006	17.24	17.24	17.13	17.14	1,714	-0.04(-0.24%)
Oct 13, 2006	16.54	17.18	15.97	17.18	3,496	+1.21(+7.58%)
Oct 12, 2006	16.18	16.18	15.97	15.97	3,815	-0.20(-1.25%)
Oct 11, 2006	16.57	16.57	16.17	16.17	7,311	-0.43(-2.58%)
Oct 10, 2006	17.14	17.14	16.60	16.60	1,337	-0.06(-0.35%)
Oct 09, 2006	16.66	16.66	16.66	16.66	595	-0.23(-1.34%)
Oct 06, 2006	17.13	17.13	16.55	16.89	2,186	+0.08(+0.50%)
Oct 05, 2006	16.80	16.80	16.80	16.80	238	-0.30(-1.77%)
Oct 04, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Oct 03, 2006	17.15	17.15	17.08	17.10	952	-0.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.