Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.39	13.39	13.11	13.31	8,451	-0.01(-0.06%)
Oct 30, 2019	13.43	13.43	12.98	13.31	12,638	-0.05(-0.35%)
Oct 29, 2019	12.94	13.39	12.94	13.36	6,063	+0.13(+0.97%)
Oct 28, 2019	13.34	13.40	13.19	13.23	3,850	-0.02(-0.13%)
Oct 25, 2019	13.35	13.42	13.25	13.25	6,219	-0.06(-0.45%)
Oct 24, 2019	13.31	13.43	13.21	13.31	2,532	-0.01(-0.06%)
Oct 23, 2019	13.42	13.61	13.19	13.32	9,305	-0.09(-0.64%)
Oct 22, 2019	13.42	13.42	13.31	13.40	4,050	-0.02(-0.13%)
Oct 21, 2019	13.42	13.42	13.32	13.42	4,537	+0.00(+0.00%)
Oct 18, 2019	13.12	13.42	13.12	13.42	14,785	-0.03(-0.25%)
Oct 17, 2019	13.46	13.46	13.46	13.46	3,522	+0.09(+0.64%)
Oct 16, 2019	13.46	13.46	13.08	13.37	5,841	-0.15(-1.13%)
Oct 15, 2019	13.17	13.63	13.17	13.52	2,352	+0.10(+0.76%)
Oct 14, 2019	13.30	13.56	13.14	13.42	2,733	+0.13(+0.96%)
Oct 11, 2019	13.21	13.41	13.11	13.29	15,020	+0.26(+1.96%)
Oct 10, 2019	13.20	13.24	12.87	13.04	4,059	-0.04(-0.33%)
Oct 09, 2019	13.31	13.42	13.08	13.08	2,975	-0.09(-0.65%)
Oct 08, 2019	13.18	13.29	13.17	13.17	2,466	+0.03(+0.19%)
Oct 07, 2019	12.90	13.32	12.90	13.14	6,910	+0.29(+2.25%)
Oct 04, 2019	12.78	13.00	12.74	12.85	6,336	-0.01(-0.07%)
Oct 03, 2019	12.78	12.88	12.75	12.86	3,716	+0.11(+0.87%)
Oct 02, 2019	12.88	13.04	12.75	12.75	5,079	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.