Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.859	6.917	6.843	6.900	3,153	-0.02(-0.24%)
Apr 29, 2015	6.941	6.941	6.851	6.917	10,566	+0.15(+2.19%)
Apr 28, 2015	6.818	6.818	6.768	6.768	7,520	-0.05(-0.67%)
Apr 27, 2015	6.834	6.917	6.810	6.814	6,739	-0.22(-3.11%)
Apr 24, 2015	6.924	7.032	6.801	7.032	8,180	+0.21(+3.02%)
Apr 23, 2015	6.818	6.826	6.818	6.826	496	-0.02(-0.36%)
Apr 22, 2015	6.842	6.975	6.801	6.851	3,695	+0.05(+0.73%)
Apr 21, 2015	6.801	6.801	6.801	6.801	2,190	-0.01(-0.12%)
Apr 20, 2015	6.876	6.876	6.801	6.810	639	+0.06(+0.85%)
Apr 16, 2015	6.884	6.752	6.752	6.752	1,091	-0.22(-3.19%)
Apr 15, 2015	6.801	7.016	6.793	6.975	2,529	+0.18(+2.67%)
Apr 14, 2015	6.801	6.801	6.760	6.793	970	+0.07(+0.98%)
Apr 13, 2015	6.909	6.909	6.727	6.727	3,008	-0.11(-1.57%)
Apr 10, 2015	6.843	6.843	6.801	6.834	2,547	-0.01(-0.12%)
Apr 09, 2015	6.752	6.843	6.752	6.843	5,654	+0.12(+1.84%)
Apr 08, 2015	6.702	6.801	6.702	6.719	11,403	+0.00(+0.00%)
Apr 07, 2015	6.677	6.719	6.677	6.719	4,864	+0.07(+1.12%)
Apr 06, 2015	6.678	6.719	6.645	6.645	1,051	-0.03(-0.49%)
Apr 02, 2015	6.686	6.678	6.678	6.678	1,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.