Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.34	17.34	17.18	17.18	529	-0.66(-3.68%)
Jul 28, 2006	17.26	17.83	17.12	17.83	1,630	+0.11(+0.62%)
Jul 27, 2006	17.82	17.86	17.67	17.73	2,642	-0.06(-0.33%)
Jul 26, 2006	17.88	17.97	17.14	17.78	5,357	-0.18(-0.98%)
Jul 25, 2006	18.06	18.06	17.96	17.96	1,904	+0.04(+0.23%)
Jul 24, 2006	17.56	17.92	17.15	17.92	10,183	+0.32(+1.81%)
Jul 21, 2006	16.59	17.64	16.59	17.60	16,886	+1.13(+6.83%)
Jul 20, 2006	16.38	16.47	16.38	16.47	357	+0.14(+0.87%)
Jul 19, 2006	16.09	16.41	16.09	16.33	2,165	+0.33(+2.05%)
Jul 18, 2006	16.08	16.09	15.99	16.00	1,983	-0.39(-2.36%)
Jul 17, 2006	16.38	16.63	16.38	16.39	595	-0.33(-1.96%)
Jul 14, 2006	16.72	16.72	16.72	16.72	153	+0.33(+2.00%)
Jul 13, 2006	16.39	16.48	16.39	16.39	357	-0.25(-1.51%)
Jul 12, 2006	17.15	17.20	16.52	16.64	1,670	-0.45(-2.65%)
Jul 11, 2006	17.29	17.29	16.28	17.10	3,656	-0.27(-1.55%)
Jul 10, 2006	17.22	17.80	17.22	17.36	9,993	+0.05(+0.29%)
Jul 07, 2006	17.01	17.54	17.01	17.31	3,461	-0.31(-1.76%)
Jul 06, 2006	18.09	18.10	17.31	17.62	16,223	-0.13(-0.76%)
Jul 05, 2006	18.07	18.11	17.67	17.76	21,201	-0.57(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.