Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.360	3.360	3.360	3.360	6,785	+0.00(+0.00%)
Jul 30, 2012	3.360	3.360	3.360	3.360	1,707	+0.04(+1.27%)
Jul 27, 2012	3.780	3.780	3.276	3.318	10,388	-0.25(-7.06%)
Jul 26, 2012	3.495	4.125	3.495	3.570	15,482	-0.55(-13.44%)
Jul 25, 2012	4.125	4.125	4.125	4.125	357	+0.13(+3.37%)
Jul 24, 2012	4.108	4.175	3.990	3.990	2,290	+0.08(+2.15%)
Jul 23, 2012	4.074	4.142	3.864	3.906	4,277	-0.21(-5.10%)
Jul 20, 2012	4.116	4.116	4.116	4.116	119	-0.17(-3.92%)
Jul 19, 2012	4.125	4.599	4.125	4.284	2,023	+0.17(+4.08%)
Jul 18, 2012	4.268	4.385	4.116	4.116	4,523	-0.14(-3.35%)
Jul 17, 2012	4.049	4.604	4.049	4.259	1,666	+0.06(+1.40%)
Jul 16, 2012	3.889	4.410	3.889	4.200	16,974	+0.32(+8.23%)
Jul 13, 2012	4.116	4.217	3.881	3.881	2,380	-0.30(-7.23%)
Jul 12, 2012	4.167	4.213	4.125	4.184	2,618	-0.17(-3.86%)
Jul 11, 2012	4.268	4.352	3.881	4.352	6,724	+0.32(+7.92%)
Jul 10, 2012	3.982	4.205	3.982	4.032	2,759	+0.13(+3.23%)
Jul 09, 2012	3.948	4.116	3.898	3.906	3,466	+0.05(+1.31%)
Jul 06, 2012	3.822	3.974	3.822	3.856	2,924	-0.17(-4.18%)
Jul 03, 2012	4.100	4.024	4.024	4.024	6,785	-0.35(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.