Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.29	11.42	11.25	11.25	11,631	-0.08(-0.74%)
Apr 27, 2017	11.33	11.34	11.29	11.33	7,126	+0.00(+0.00%)
Apr 26, 2017	11.33	11.33	11.33	11.33	3,026	-0.08(-0.73%)
Apr 25, 2017	11.49	11.49	11.37	11.42	2,235	+0.03(+0.31%)
Apr 24, 2017	11.33	11.38	11.33	11.38	2,264	+0.01(+0.06%)
Apr 21, 2017	11.46	11.46	11.37	11.37	952	-0.03(-0.23%)
Apr 20, 2017	11.29	11.40	11.29	11.40	1,754	+0.07(+0.60%)
Apr 19, 2017	11.33	11.37	11.33	11.33	1,370	+0.04(+0.37%)
Apr 18, 2017	11.50	11.50	11.29	11.29	381	-0.04(-0.37%)
Apr 17, 2017	11.43	11.46	11.33	11.33	3,167	+0.00(+0.00%)
Apr 13, 2017	11.54	11.54	11.33	11.33	1,417	-0.04(-0.37%)
Apr 11, 2017		11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 10, 2017	11.50	11.50	11.37	11.37	806	-0.12(-1.09%)
Apr 07, 2017	11.50	11.50	11.50	11.50	1,668	+0.12(+1.10%)
Apr 06, 2017	11.37	11.40	11.37	11.37	2,889	-0.12(-1.09%)
Apr 05, 2017	11.35	11.50	11.35	11.50	520	+0.21(+1.84%)
Apr 04, 2017	11.54	11.54	11.29	11.29	4,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.