Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.77	31.57	30.57	30.88	8,868,800	+0.16(+0.52%)
Feb 25, 2005	30.73	30.86	30.30	30.71	8,096,400	+0.02(+0.07%)
Feb 24, 2005	30.74	30.77	30.19	30.70	12,204,000	-0.18(-0.58%)
Feb 23, 2005	30.79	31.05	30.61	30.88	8,287,200	+0.12(+0.39%)
Feb 22, 2005	31.27	31.86	30.67	30.75	11,561,200	-0.66(-2.10%)
Feb 18, 2005	31.80	31.85	31.39	31.41	5,966,000	-0.12(-0.38%)
Feb 17, 2005	32.30	32.48	31.27	31.54	10,616,000	-0.76(-2.37%)
Feb 16, 2005	32.26	32.42	31.79	32.30	9,016,800	-0.16(-0.48%)
Feb 15, 2005	31.75	32.56	31.45	32.45	12,980,000	+0.72(+2.27%)
Feb 14, 2005	31.92	31.99	31.48	31.73	6,224,400	-0.12(-0.36%)
Feb 11, 2005	31.47	32.20	31.18	31.85	9,760,800	+0.51(+1.63%)
Feb 10, 2005	31.38	31.57	30.94	31.34	5,843,200	+0.04(+0.14%)
Feb 09, 2005	31.98	32.08	31.11	31.30	8,120,000	-0.55(-1.74%)
Feb 08, 2005	31.89	32.20	31.62	31.85	6,486,400	+0.09(+0.28%)
Feb 07, 2005	31.98	31.98	31.51	31.76	6,051,200	-0.23(-0.73%)
Feb 04, 2005	31.52	32.00	31.29	32.00	8,954,800	+0.29(+0.90%)
Feb 03, 2005	30.80	31.74	30.66	31.71	17,984,400	+0.57(+1.81%)
Feb 02, 2005	29.85	31.27	29.82	31.14	23,153,200	+2.20(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.