Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.745	8.250	7.555	7.707	8,332,006	-0.24(-3.02%)
Mar 28, 2003	7.850	7.965	7.772	7.947	5,729,730	+0.07(+0.92%)
Mar 27, 2003	7.850	8.040	7.808	7.875	6,115,240	-0.11(-1.41%)
Mar 26, 2003	7.812	8.040	7.750	7.987	9,146,548	+0.07(+0.88%)
Mar 25, 2003	7.710	7.988	7.595	7.918	11,303,856	+0.28(+3.67%)
Mar 24, 2003	7.928	7.938	7.513	7.638	11,019,356	-0.38(-4.74%)
Mar 21, 2003	8.375	8.377	7.848	8.018	20,505,654	-0.50(-5.87%)
Mar 20, 2003	8.250	8.569	8.163	8.518	12,656,136	+0.26(+3.18%)
Mar 19, 2003	8.035	8.295	7.973	8.255	8,431,196	+0.21(+2.61%)
Mar 18, 2003	8.075	8.078	7.963	8.045	7,927,210	+0.00(+0.00%)
Mar 17, 2003	7.593	8.428	7.572	8.045	18,385,332	+0.35(+4.51%)
Mar 14, 2003	7.570	7.812	7.473	7.697	21,338,732	+0.57(+7.96%)
Mar 13, 2003	6.990	7.147	6.895	7.130	8,290,000	+0.26(+3.75%)
Mar 12, 2003	6.620	7.000	6.620	6.872	6,195,130	+0.21(+3.23%)
Mar 11, 2003	6.678	6.745	6.603	6.657	4,949,600	+0.00(+0.08%)
Mar 10, 2003	6.702	6.713	6.600	6.652	4,767,400	-0.11(-1.55%)
Mar 07, 2003	6.600	6.817	6.510	6.758	5,439,800	+0.08(+1.12%)
Mar 06, 2003	6.415	6.690	6.410	6.683	9,856,800	+0.20(+3.05%)
Mar 05, 2003	6.515	6.610	6.428	6.485	11,070,200	-0.12(-1.85%)
Mar 04, 2003	6.670	6.713	6.537	6.607	5,902,000	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.