Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.87	61.80	60.63	61.69	3,720,195	+0.78(+1.28%)
Apr 29, 2014	60.57	60.93	59.91	60.91	3,525,053	+0.51(+0.84%)
Apr 28, 2014	61.84	62.17	59.62	60.40	4,346,471	-1.21(-1.96%)
Apr 25, 2014	62.92	63.03	61.56	61.61	4,288,456	-1.61(-2.55%)
Apr 24, 2014	64.89	65.00	62.93	63.22	3,943,346	-1.17(-1.82%)
Apr 23, 2014	64.23	64.58	63.78	64.39	2,854,186	-0.09(-0.14%)
Apr 22, 2014	64.06	64.74	63.79	64.48	3,840,095	+0.18(+0.28%)
Apr 21, 2014	64.00	64.46	63.56	64.30	2,068,457	+0.26(+0.41%)
Apr 17, 2014	62.96	64.04	64.04	64.04	3,745,800	+1.00(+1.59%)
Apr 16, 2014	62.27	63.14	62.25	63.04	3,336,267	+0.94(+1.51%)
Apr 15, 2014	61.50	62.29	60.50	62.10	3,586,150	+0.71(+1.16%)
Apr 14, 2014	61.18	61.66	60.55	61.39	3,217,263	+0.89(+1.47%)
Apr 11, 2014	60.89	61.68	60.02	60.50	5,930,687	-0.99(-1.61%)
Apr 10, 2014	63.05	63.45	61.27	61.49	5,611,824	-1.97(-3.10%)
Apr 09, 2014	62.00	63.69	61.55	63.46	6,399,216	+1.64(+2.65%)
Apr 08, 2014	60.53	62.25	60.11	61.82	6,684,560	+1.35(+2.23%)
Apr 07, 2014	61.20	61.20	59.63	60.47	6,249,446	-0.85(-1.39%)
Apr 04, 2014	62.92	62.92	61.10	61.32	6,157,470	-1.13(-1.81%)
Apr 03, 2014	65.50	65.50	62.17	62.45	6,975,882	-3.03(-4.63%)
Apr 02, 2014	66.07	66.31	65.12	65.48	2,584,913	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.