Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.21	31.60	31.05	31.45	5,519,674	+0.30(+0.96%)
Jun 29, 2011	30.95	31.26	30.88	31.15	5,023,514	+0.36(+1.17%)
Jun 28, 2011	31.03	31.03	30.71	30.79	5,469,511	-0.10(-0.32%)
Jun 27, 2011	30.04	31.13	29.82	30.89	7,080,318	+0.92(+3.07%)
Jun 24, 2011	30.27	30.34	29.73	29.97	8,299,047	-0.47(-1.54%)
Jun 23, 2011	29.67	30.48	29.63	30.44	8,866,306	+0.43(+1.43%)
Jun 22, 2011	30.30	30.77	29.78	30.01	22,453,090	-2.00(-6.25%)
Jun 21, 2011	31.20	32.03	31.15	32.01	9,009,785	+1.06(+3.42%)
Jun 20, 2011	31.00	31.09	30.26	30.95	8,884,569	+0.48(+1.58%)
Jun 17, 2011	31.33	31.33	30.44	30.47	10,549,165	-0.33(-1.07%)
Jun 16, 2011	31.09	31.24	30.43	30.80	5,988,122	-0.33(-1.06%)
Jun 15, 2011	31.74	31.81	31.07	31.13	5,132,491	-0.96(-2.99%)
Jun 14, 2011	31.95	32.52	31.80	32.09	4,762,625	+0.43(+1.36%)
Jun 13, 2011	31.67	31.93	31.58	31.66	3,756,295	-0.01(-0.03%)
Jun 10, 2011	32.23	32.23	31.57	31.67	5,023,154	-0.55(-1.69%)
Jun 09, 2011	32.35	32.48	32.05	32.22	3,550,573	-0.02(-0.08%)
Jun 08, 2011	32.87	33.01	32.20	32.24	4,481,286	-0.77(-2.33%)
Jun 07, 2011	33.00	33.31	32.67	33.01	4,301,760	+0.17(+0.52%)
Jun 06, 2011	33.36	33.41	32.82	32.84	3,075,315	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.