Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.59	22.93	22.56	22.93	7,817,200	+0.15(+0.68%)
Aug 30, 2004	23.15	23.15	22.74	22.78	4,058,800	-0.42(-1.83%)
Aug 27, 2004	22.99	23.29	22.98	23.20	2,665,600	+0.12(+0.54%)
Aug 26, 2004	22.96	23.18	22.91	23.08	4,261,600	-0.04(-0.17%)
Aug 25, 2004	22.91	23.20	22.73	23.12	5,760,800	+0.26(+1.12%)
Aug 24, 2004	22.95	23.13	22.61	22.86	5,806,800	+0.05(+0.22%)
Aug 23, 2004	23.14	23.16	22.70	22.82	8,228,400	-0.23(-1.00%)
Aug 20, 2004	22.65	23.14	22.61	23.05	8,890,800	+0.38(+1.68%)
Aug 19, 2004	22.66	22.91	22.60	22.66	9,037,200	+11.45(+102.05%)
Aug 16, 2004	10.96	11.30	10.96	11.22	7,788,200	+0.35(+3.22%)
Aug 13, 2004	10.78	10.88	10.75	10.87	2,925,000	+0.14(+1.35%)
Aug 12, 2004	10.78	10.88	10.64	10.72	3,037,600	-0.16(-1.47%)
Aug 11, 2004	10.71	10.89	10.71	10.88	4,441,400	+0.04(+0.32%)
Aug 10, 2004	10.69	10.86	10.62	10.85	3,497,200	+0.25(+2.31%)
Aug 09, 2004	10.67	10.78	10.60	10.60	3,203,200	+0.03(+0.28%)
Aug 06, 2004	10.74	10.86	10.54	10.57	4,701,400	-0.27(-2.45%)
Aug 05, 2004	10.82	10.93	10.80	10.84	3,874,200	-0.03(-0.30%)
Aug 04, 2004	10.79	10.97	10.73	10.87	6,661,400	+0.07(+0.67%)
Aug 03, 2004	11.04	11.09	10.80	10.80	14,661,600	+0.30(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.