Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.562	9.750	9.395	9.575	16,114,600	+0.54(+6.01%)
Jan 29, 2004	9.248	9.260	8.945	9.033	10,618,600	-0.13(-1.39%)
Jan 28, 2004	9.430	9.490	9.100	9.160	7,200,200	-0.24(-2.53%)
Jan 27, 2004	9.607	9.643	9.365	9.398	5,251,200	-0.19(-1.96%)
Jan 26, 2004	9.428	9.585	9.395	9.585	4,364,800	+0.08(+0.79%)
Jan 23, 2004	9.428	9.550	9.325	9.510	7,971,200	+0.21(+2.26%)
Jan 22, 2004	9.568	9.617	9.300	9.300	5,727,000	-0.33(-3.45%)
Jan 21, 2004	9.633	9.662	9.453	9.633	5,796,600	+0.01(+0.08%)
Jan 20, 2004	9.740	9.822	9.530	9.625	6,495,000	+0.05(+0.52%)
Jan 16, 2004	9.750	9.768	9.505	9.575	6,686,600	-0.04(-0.39%)
Jan 15, 2004	9.175	9.695	9.162	9.613	10,105,236	+0.33(+3.50%)
Jan 14, 2004	9.398	9.467	9.258	9.287	5,907,950	-0.01(-0.11%)
Jan 13, 2004	9.335	9.375	9.225	9.297	8,316,442	-0.04(-0.46%)
Jan 12, 2004	9.322	9.410	9.090	9.340	10,289,926	+0.06(+0.65%)
Jan 09, 2004	9.460	9.490	9.195	9.280	12,157,152	-0.22(-2.32%)
Jan 08, 2004	9.852	9.970	9.475	9.500	12,252,058	-0.36(-3.65%)
Jan 07, 2004	9.860	9.925	9.777	9.860	5,457,754	-0.10(-1.00%)
Jan 06, 2004	9.960	9.995	9.785	9.960	5,390,200	+0.01(+0.10%)
Jan 05, 2004	9.825	9.995	9.615	9.950	9,367,200	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.