Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.15	38.38	37.43	37.46	4,249,842	-0.87(-2.27%)
Sep 28, 2006	38.22	38.60	37.58	38.33	3,448,342	+0.27(+0.71%)
Sep 27, 2006	37.70	38.61	37.60	38.06	5,023,826	+0.39(+1.04%)
Sep 26, 2006	38.19	38.50	37.62	37.67	5,634,258	-0.52(-1.36%)
Sep 25, 2006	37.14	38.50	37.07	38.19	10,304,546	+1.13(+3.05%)
Sep 22, 2006	37.40	37.73	36.56	37.06	5,190,819	-0.34(-0.91%)
Sep 21, 2006	37.83	38.12	37.06	37.40	4,671,660	-0.30(-0.80%)
Sep 20, 2006	37.33	37.81	37.28	37.70	7,012,020	+0.36(+0.96%)
Sep 19, 2006	37.33	37.75	36.90	37.34	5,716,139	-0.17(-0.45%)
Sep 18, 2006	36.23	37.77	36.23	37.51	9,228,251	+0.51(+1.38%)
Sep 15, 2006	36.64	38.19	36.50	37.00	33,456,512	+3.35(+9.96%)
Sep 14, 2006	33.54	33.81	32.95	33.65	8,717,432	+0.12(+0.36%)
Sep 13, 2006	32.67	33.60	31.94	33.53	5,773,660	+0.76(+2.32%)
Sep 12, 2006	31.79	32.99	31.41	32.77	3,803,260	+0.93(+2.92%)
Sep 11, 2006	31.42	32.37	31.00	31.84	3,426,562	+0.03(+0.09%)
Sep 08, 2006	31.60	32.14	31.01	31.81	3,510,060	+0.31(+0.98%)
Sep 07, 2006	32.49	32.73	31.49	31.50	4,359,500	-1.22(-3.73%)
Sep 06, 2006	32.40	32.87	32.00	32.72	3,869,177	+0.05(+0.15%)
Sep 05, 2006	32.15	32.95	32.00	32.67	2,343,571	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.